| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 34.20 | -6.34 % | 0 | 35.73 | 37.84 | 33.15 |
| 11/03/2026 | 35.62 | +4.61 % | 0 | 33.83 | 37.45 | 33.33 |
| 12/03/2026 | 36.13 | +0.06 % | 0 | 35.57 | 38.35 | 35.04 |
| 13/03/2026 | 36.19 | -0.17 % | 0 | 35.57 | 38.50 | 34.75 |
| 16/03/2026 | 33.70 | -7.35 % | 0 | 35.71 | 36.26 | 33.49 |