| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 30.41 | -7.05 % | 0 | 31.92 | 34.10 | 29.39 |
| 11/03/2026 | 31.81 | +5.09 % | 0 | 30.05 | 33.62 | 29.56 |
| 12/03/2026 | 32.31 | +0.09 % | 0 | 31.77 | 34.55 | 31.24 |
| 13/03/2026 | 32.36 | -0.25 % | 0 | 31.76 | 34.64 | 30.97 |
| 16/03/2026 | 29.57 | -9.13 % | 0 | 31.88 | 32.40 | 29.47 |