| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 26.70 | -7.96 % | 0 | 28.18 | 30.36 | 25.73 |
| 11/03/2026 | 28.08 | +5.66 % | 0 | 26.29 | 29.89 | 25.89 |
| 12/03/2026 | 28.49 | -0.21 % | 0 | 28.03 | 30.72 | 27.52 |
| 13/03/2026 | 28.60 | -0.35 % | 0 | 28.01 | 30.81 | 27.25 |
| 16/03/2026 | 25.82 | -10.25 % | 0 | 28.12 | 28.82 | 25.77 |