| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 23.12 | -9.08 % | 0 | 24.55 | 26.72 | 22.20 |
| 11/03/2026 | 24.45 | +6.33 % | 0 | 22.72 | 26.00 | 22.34 |
| 12/03/2026 | 24.90 | -0.02 % | 0 | 24.40 | 27.03 | 23.92 |
| 13/03/2026 | 24.94 | -0.4 % | 0 | 24.37 | 27.10 | 23.67 |
| 16/03/2026 | 22.46 | -10.59 % | 0 | 24.46 | 24.84 | 22.28 |