| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 19.69 | -10.62 % | 0 | 21.07 | 23.42 | 18.83 |
| 11/03/2026 | 20.97 | +7.26 % | 0 | 19.38 | 22.42 | 19.03 |
| 12/03/2026 | 21.37 | -0.09 % | 0 | 20.92 | 23.43 | 20.45 |
| 13/03/2026 | 21.41 | -0.6 % | 0 | 20.88 | 23.48 | 20.18 |
| 16/03/2026 | 18.85 | -12.61 % | 0 | 20.94 | 21.40 | 18.69 |