| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.05 | -11.26 % | 0 | 20.32 | 21.11 | 17.40 |
| 11/03/2026 | 19.24 | +7.43 % | 0 | 17.84 | 20.81 | 17.45 |
| 12/03/2026 | 19.89 | +0.99 % | 0 | 19.09 | 21.68 | 18.87 |
| 13/03/2026 | 19.71 | -0.71 % | 0 | 19.52 | 21.71 | 18.65 |
| 16/03/2026 | 17.36 | -12.59 % | 0 | 19.33 | 19.54 | 17.33 |