| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.67 | -10.9 % | 0 | 18.69 | 19.44 | 15.81 |
| 11/03/2026 | 17.67 | +8.18 % | 0 | 16.29 | 19.14 | 15.87 |
| 12/03/2026 | 17.95 | -0.58 % | 0 | 17.48 | 20.00 | 16.44 |
| 13/03/2026 | 18.06 | -0.82 % | 0 | 17.90 | 19.98 | 17.06 |
| 16/03/2026 | 15.78 | -13.39 % | 0 | 17.70 | 17.91 | 15.48 |