| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.97 | -12.74 % | 0 | 17.11 | 17.73 | 14.33 |
| 11/03/2026 | 16.04 | +8.16 % | 0 | 14.81 | 17.71 | 13.66 |
| 12/03/2026 | 16.32 | -1. % | 0 | 15.92 | 18.72 | 15.72 |
| 13/03/2026 | 16.46 | -0.9 % | 0 | 16.33 | 18.88 | 15.53 |
| 16/03/2026 | 14.27 | -13.98 % | 0 | 16.13 | 16.30 | 14.20 |