| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.43 | -14.22 % | 0 | 15.60 | 16.08 | 12.93 |
| 11/03/2026 | 14.64 | +9.42 % | 0 | 13.39 | 16.10 | 12.94 |
| 12/03/2026 | 15.06 | +0.9 % | 0 | 14.44 | 16.74 | 13.40 |
| 13/03/2026 | 14.93 | -0.99 % | 0 | 14.83 | 17.29 | 14.07 |
| 16/03/2026 | 12.84 | -14.77 % | 0 | 14.62 | 14.90 | 12.77 |