| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.67 | +9.4 % | 0 | 3.30 | 4.14 | 2.81 |
| 11/03/2026 | 3.30 | -10.7 % | 0 | 4.06 | 4.07 | 2.82 |
| 12/03/2026 | 3.13 | +1.62 % | 0 | 3.37 | 3.56 | 2.55 |
| 13/03/2026 | 3.02 | -2.74 % | 0 | 3.29 | 3.49 | 2.10 |
| 16/03/2026 | 3.51 | +19.8 % | 0 | 3.20 | 3.60 | 2.83 |