| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.15 | -5.92 % | 0 | 25.11 | 26.07 | 23.37 |
| 18/11/2025 | 20.00 | -15.81 % | 0 | 21.47 | 22.11 | 19.24 |
| 19/11/2025 | 19.81 | +1.33 % | 0 | 20.43 | 20.57 | 18.24 |
| 20/11/2025 | 19.51 | +0.26 % | 0 | 21.19 | 21.82 | 18.87 |
| 21/11/2025 | 19.81 | +3.91 % | 0 | 17.56 | 20.60 | 17.56 |