| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.27 | -7.55 % | 0 | 18.13 | 19.08 | 16.40 |
| 18/11/2025 | 12.98 | -22.83 % | 0 | 14.52 | 16.01 | 12.33 |
| 19/11/2025 | 12.86 | +1.78 % | 0 | 13.47 | 13.61 | 11.30 |
| 20/11/2025 | 12.51 | +0.24 % | 0 | 14.20 | 14.83 | 11.90 |
| 21/11/2025 | 13.55 | +12.35 % | 0 | 10.56 | 14.36 | 10.56 |