| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.18 | -8.48 % | 0 | 17.13 | 18.09 | 15.41 |
| 18/11/2025 | 12.00 | -24.23 % | 0 | 13.53 | 15.02 | 11.35 |
| 19/11/2025 | 11.96 | +2.57 % | 0 | 12.49 | 12.62 | 10.35 |
| 20/11/2025 | 11.51 | +0.17 % | 0 | 13.20 | 13.83 | 10.92 |
| 21/11/2025 | 11.81 | +6.78 % | 0 | 9.57 | 12.52 | 9.57 |