| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.21 | -10.26 % | 0 | 14.16 | 15.11 | 12.43 |
| 18/11/2025 | 9.15 | -28.96 % | 0 | 10.59 | 12.07 | 8.49 |
| 19/11/2025 | 8.91 | +1.48 % | 0 | 9.54 | 9.66 | 7.50 |
| 20/11/2025 | 8.53 | -0.64 % | 0 | 10.21 | 10.84 | 7.98 |
| 21/11/2025 | 8.73 | +8.25 % | 0 | 6.60 | 9.47 | 6.60 |