| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.35 | -11.99 % | 0 | 11.22 | 12.17 | 9.56 |
| 18/11/2025 | 6.40 | -35.66 % | 0 | 7.72 | 8.88 | 5.76 |
| 19/11/2025 | 6.06 | -0.57 % | 0 | 6.70 | 6.76 | 4.75 |
| 20/11/2025 | 5.57 | -2.62 % | 0 | 6.92 | 7.88 | 5.05 |
| 21/11/2025 | 5.75 | +11.99 % | 0 | 3.75 | 6.56 | 3.75 |