| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.52 | -18.36 % | 0 | 7.44 | 8.17 | 5.86 |
| 18/11/2025 | 3.23 | -47.9 % | 0 | 4.29 | 5.10 | 2.77 |
| 19/11/2025 | 2.73 | -10.07 % | 0 | 3.38 | 3.40 | 1.89 |
| 20/11/2025 | 2.06 | -15.57 % | 0 | 3.31 | 4.14 | 1.83 |
| 21/11/2025 | 1.95 | +14.71 % | 0 | 0.92 | 2.81 | 0.61 |