| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.59 | +20.98 % | 0 | 3.92 | 5.20 | 3.29 |
| 18/11/2025 | 8.23 | +68.65 % | 0 | 7.00 | 9.04 | 6.00 |
| 19/11/2025 | 8.25 | -5.01 % | 0 | 7.89 | 9.86 | 7.69 |
| 20/11/2025 | 8.51 | -1.1 % | 0 | 6.89 | 9.14 | 6.27 |
| 21/11/2025 | 8.29 | -7.53 % | 0 | 10.44 | 10.44 | 7.54 |