| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.13 | -1.9 % | 0 | 73.08 | 74.05 | 71.33 |
| 18/11/2025 | 68.03 | -5.15 % | 0 | 69.42 | 70.07 | 67.15 |
| 19/11/2025 | 67.79 | +0.41 % | 0 | 68.39 | 68.59 | 66.17 |
| 20/11/2025 | 67.50 | +0.06 % | 0 | 69.18 | 69.81 | 66.82 |
| 21/11/2025 | 68.95 | +2.83 % | 0 | 65.55 | 69.36 | 65.55 |