| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.14 | -2.19 % | 0 | 63.09 | 64.05 | 61.33 |
| 18/11/2025 | 57.97 | -6.08 % | 0 | 59.43 | 60.07 | 57.18 |
| 19/11/2025 | 57.82 | +0.54 % | 0 | 58.39 | 58.59 | 56.17 |
| 20/11/2025 | 57.50 | +0.07 % | 0 | 59.18 | 59.81 | 56.82 |
| 21/11/2025 | 61.48 | +7.77 % | 0 | 55.55 | 61.73 | 55.55 |