| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.07 | -17.59 % | 0 | 13.15 | 14.17 | 9.93 |
| 05/10/2026 | 9.23 | -5.09 % | 0 | 10.25 | 10.36 | 8.12 |
| 06/10/2026 | 9.61 | +4.06 % | 0 | 10.27 | 11.67 | 9.55 |
| 07/10/2026 | 10.24 | +1.24 % | 0 | 9.46 | 11.17 | 9.46 |
| 08/10/2026 | 11.65 | +8.78 % | 0 | 11.16 | 13.76 | 10.70 |