| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.96 | +13.32 % | 0 | 6.46 | 8.06 | 5.88 |
| 05/10/2026 | 8.40 | +1.33 % | 0 | 7.86 | 9.48 | 7.77 |
| 06/10/2026 | 7.79 | -7.21 % | 0 | 7.69 | 7.80 | 6.44 |
| 07/10/2026 | 7.32 | -1.74 % | 0 | 7.89 | 8.05 | 6.59 |
| 08/10/2026 | 7.14 | +3.03 % | 0 | 6.63 | 8.13 | 5.19 |