| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.36 | +12.19 % | 0 | 8.56 | 10.49 | 7.78 |
| 05/10/2026 | 11.03 | +1.94 % | 0 | 10.31 | 12.27 | 10.18 |
| 06/10/2026 | 10.23 | -6.66 % | 0 | 10.09 | 10.26 | 8.68 |
| 07/10/2026 | 9.88 | +0.05 % | 0 | 10.39 | 10.67 | 8.85 |
| 08/10/2026 | 8.77 | -5.29 % | 0 | 8.90 | 9.37 | 7.11 |