| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.79 | +11.92 % | 0 | 9.76 | 11.90 | 9.00 |
| 05/10/2026 | 12.44 | +1.76 % | 0 | 11.67 | 13.79 | 11.52 |
| 06/10/2026 | 11.67 | -6.08 % | 0 | 11.44 | 11.67 | 9.88 |
| 07/10/2026 | 11.24 | -0.13 % | 0 | 11.79 | 12.13 | 10.17 |
| 08/10/2026 | 10.79 | +1.75 % | 0 | 10.19 | 12.23 | 8.23 |