| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.24 | +8.33 % | 0 | 14.58 | 17.32 | 13.62 |
| 05/10/2026 | 17.95 | +1.53 % | 0 | 17.04 | 19.61 | 16.85 |
| 06/10/2026 | 17.21 | -4.63 % | 0 | 16.77 | 17.22 | 14.94 |
| 07/10/2026 | 16.52 | -0.93 % | 0 | 17.30 | 17.71 | 15.25 |
| 08/10/2026 | 16.09 | +1.13 % | 0 | 15.36 | 17.82 | 12.89 |