| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.61 | +10.46 % | 0 | 18.53 | 21.63 | 17.44 |
| 05/10/2026 | 22.34 | +1.29 % | 0 | 21.32 | 24.13 | 21.13 |
| 06/10/2026 | 21.59 | -4.09 % | 0 | 21.06 | 21.70 | 19.15 |
| 07/10/2026 | 20.79 | -0.98 % | 0 | 21.69 | 21.84 | 19.50 |
| 08/10/2026 | 18.52 | -8.36 % | 0 | 19.16 | 20.21 | 16.77 |