| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.73 | +8.11 % | 0 | 27.34 | 31.03 | 26.03 |
| 05/10/2026 | 31.75 | +1.16 % | 0 | 30.59 | 33.75 | 30.43 |
| 06/10/2026 | 31.01 | -2.65 % | 0 | 29.88 | 31.12 | 28.38 |
| 07/10/2026 | 30.09 | -0.68 % | 0 | 31.20 | 31.28 | 28.77 |
| 08/10/2026 | 27.80 | -5.47 % | 0 | 28.26 | 29.66 | 25.68 |