| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.49 | +3.36 % | 0 | 36.86 | 40.86 | 35.49 |
| 05/10/2026 | 41.58 | +1.03 % | 0 | 40.36 | 43.65 | 40.19 |
| 06/10/2026 | 40.90 | -1.77 % | 0 | 39.64 | 41.01 | 37.99 |
| 07/10/2026 | 39.85 | -0.64 % | 0 | 41.03 | 41.10 | 38.41 |
| 08/10/2026 | 38.01 | -2.97 % | 0 | 37.96 | 39.22 | 35.27 |