| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.97 | -4.14 % | 0 | 58.61 | 60.19 | 54.58 |
| 05/10/2026 | 53.72 | -0.75 % | 0 | 54.95 | 55.13 | 51.72 |
| 06/10/2026 | 54.59 | +1.83 % | 0 | 55.66 | 57.50 | 54.39 |
| 07/10/2026 | 55.40 | +0.44 % | 0 | 54.23 | 57.03 | 54.20 |
| 08/10/2026 | 59.49 | +6.03 % | 0 | 57.34 | 60.30 | 56.02 |