| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.01 | -5.8 % | 0 | 43.74 | 45.26 | 39.74 |
| 05/10/2026 | 38.86 | -1.11 % | 0 | 40.09 | 40.27 | 36.89 |
| 06/10/2026 | 39.64 | +2.35 % | 0 | 40.79 | 42.58 | 39.53 |
| 07/10/2026 | 40.53 | +0.68 % | 0 | 39.35 | 42.09 | 39.33 |
| 08/10/2026 | 43.25 | +4.91 % | 0 | 42.46 | 45.37 | 41.14 |