| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.02 | -6.12 % | 0 | 41.77 | 43.28 | 37.80 |
| 05/10/2026 | 36.93 | -1.06 % | 0 | 38.13 | 38.30 | 34.94 |
| 06/10/2026 | 37.65 | +2.38 % | 0 | 38.82 | 40.58 | 37.56 |
| 07/10/2026 | 38.63 | +0.9 % | 0 | 37.39 | 40.10 | 37.36 |
| 08/10/2026 | 42.58 | +8.48 % | 0 | 40.48 | 43.38 | 39.23 |