| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.12 | -6.76 % | 0 | 37.86 | 39.34 | 33.89 |
| 05/10/2026 | 33.00 | -1.3 % | 0 | 34.22 | 34.40 | 31.06 |
| 06/10/2026 | 33.73 | +2.63 % | 0 | 34.90 | 36.64 | 33.64 |
| 07/10/2026 | 34.64 | +0.77 % | 0 | 33.47 | 36.14 | 33.44 |
| 08/10/2026 | 38.61 | +9.3 % | 0 | 36.55 | 39.42 | 35.24 |