| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.28 | -7.84 % | 0 | 33.98 | 35.44 | 29.99 |
| 05/10/2026 | 29.15 | -1.45 % | 0 | 30.36 | 30.53 | 27.21 |
| 06/10/2026 | 29.86 | +2.56 % | 0 | 31.02 | 32.67 | 29.78 |
| 07/10/2026 | 30.77 | +0.84 % | 0 | 29.60 | 32.24 | 29.58 |
| 08/10/2026 | 32.72 | +4.12 % | 0 | 32.66 | 35.48 | 31.40 |