| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.51 | -8.51 % | 0 | 30.15 | 31.60 | 26.20 |
| 05/10/2026 | 25.37 | -1.76 % | 0 | 26.57 | 26.74 | 23.48 |
| 06/10/2026 | 26.06 | +3.02 % | 0 | 27.21 | 28.82 | 25.94 |
| 07/10/2026 | 26.94 | +0.88 % | 0 | 25.79 | 28.38 | 25.77 |
| 08/10/2026 | 28.80 | +4.37 % | 0 | 28.81 | 31.57 | 27.53 |