| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.84 | -9.4 % | 0 | 26.41 | 27.82 | 22.51 |
| 05/10/2026 | 21.69 | -2.17 % | 0 | 22.88 | 23.04 | 19.83 |
| 06/10/2026 | 22.37 | +3.61 % | 0 | 23.49 | 25.02 | 22.23 |
| 07/10/2026 | 23.21 | +0.91 % | 0 | 22.09 | 24.54 | 22.07 |
| 08/10/2026 | 25.50 | +6.87 % | 0 | 25.05 | 27.71 | 23.80 |