| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.05 | -10.04 % | 0 | 24.59 | 25.97 | 20.72 |
| 05/10/2026 | 19.97 | -1.94 % | 0 | 21.09 | 21.25 | 18.11 |
| 06/10/2026 | 20.54 | +3.79 % | 0 | 21.67 | 23.16 | 20.41 |
| 07/10/2026 | 21.40 | +1.06 % | 0 | 20.30 | 22.67 | 20.28 |
| 08/10/2026 | 23.20 | +5.41 % | 0 | 23.21 | 25.83 | 22.02 |