| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.30 | -10.48 % | 0 | 22.80 | 24.15 | 18.97 |
| 05/10/2026 | 18.19 | -2.52 % | 0 | 19.35 | 19.50 | 16.43 |
| 06/10/2026 | 18.78 | +3.96 % | 0 | 19.91 | 21.38 | 18.64 |
| 07/10/2026 | 19.64 | +1.16 % | 0 | 18.55 | 20.88 | 18.52 |
| 08/10/2026 | 19.81 | -1.98 % | 0 | 21.40 | 23.97 | 18.54 |