| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.58 | -12.15 % | 0 | 17.70 | 18.73 | 14.17 |
| 05/10/2026 | 13.27 | -3.84 % | 0 | 14.46 | 14.61 | 11.87 |
| 06/10/2026 | 13.77 | +3.69 % | 0 | 14.48 | 16.21 | 13.76 |
| 07/10/2026 | 14.50 | +0.83 % | 0 | 13.61 | 15.63 | 13.55 |
| 08/10/2026 | 16.19 | +7.01 % | 0 | 15.65 | 18.55 | 15.02 |