Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 21.82 | +11.21 % | 0 | 19.46 | 22.04 | 18.95 |
01/10/2025 | 22.14 | +1.56 % | 0 | 20.97 | 23.12 | 20.62 |
02/10/2025 | 22.61 | +3.86 % | 0 | 23.42 | 24.38 | 22.01 |
03/10/2025 | 22.24 | -3.22 % | 0 | 23.64 | 24.35 | 21.58 |
06/10/2025 | 18.77 | -16.65 % | 0 | 21.95 | 22.56 | 18.70 |