Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 63.65 | +3.72 % | 0 | 61.37 | 63.92 | 60.63 |
01/10/2025 | 64.19 | +0.9 % | 0 | 62.79 | 64.71 | 62.43 |
02/10/2025 | 64.51 | +1.49 % | 0 | 65.29 | 66.26 | 63.82 |
03/10/2025 | 64.15 | -1.17 % | 0 | 65.51 | 66.23 | 63.52 |
06/10/2025 | 64.36 | -0.06 % | 0 | 63.82 | 64.81 | 60.12 |