| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.23 | -15.43 % | 0 | 11.20 | 11.52 | 10.22 |
| 18/08/2026 | 11.03 | +7.14 % | 0 | 10.40 | 11.76 | 9.02 |
| 19/08/2026 | 12.93 | +18.41 % | 0 | 10.96 | 13.13 | 10.11 |
| 20/08/2026 | 12.55 | -5.64 % | 0 | 12.42 | 12.77 | 11.46 |
| 21/08/2026 | 13.87 | +10.78 % | 0 | 11.94 | 13.96 | 10.68 |