| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.49 | +14.12 % | 0 | 4.06 | 4.54 | 3.78 |
| 18/08/2026 | 3.89 | -12.5 % | 0 | 4.49 | 5.03 | 3.58 |
| 19/08/2026 | 3.14 | -18.02 % | 0 | 3.88 | 4.23 | 3.10 |
| 20/08/2026 | 3.11 | +1.3 % | 0 | 3.22 | 3.69 | 3.04 |
| 21/08/2026 | 2.68 | -15.08 % | 0 | 3.33 | 4.05 | 2.56 |