| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.31 | +13.22 % | 0 | 4.82 | 5.36 | 4.63 |
| 18/08/2026 | 4.65 | -11.86 % | 0 | 5.32 | 5.81 | 4.30 |
| 19/08/2026 | 3.78 | -17.76 % | 0 | 4.64 | 5.04 | 3.71 |
| 20/08/2026 | 3.76 | +2.17 % | 0 | 3.87 | 4.43 | 3.67 |
| 21/08/2026 | 3.15 | -16.8 % | 0 | 4.00 | 4.61 | 3.11 |