| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.81 | -18.85 % | 0 | 6.49 | 7.30 | 5.72 |
| 18/08/2026 | 6.29 | +6.71 % | 0 | 5.93 | 6.97 | 4.99 |
| 19/08/2026 | 7.72 | +23.05 % | 0 | 6.22 | 7.96 | 5.54 |
| 20/08/2026 | 7.30 | -7.54 % | 0 | 7.28 | 7.58 | 6.42 |
| 21/08/2026 | 8.37 | +13.35 % | 0 | 6.89 | 8.48 | 5.79 |