| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | +13.47 % | 0 | 6.67 | 7.32 | 6.41 |
| 18/08/2026 | 6.50 | -9.97 % | 0 | 7.29 | 8.18 | 6.04 |
| 19/08/2026 | 5.37 | -17.76 % | 0 | 6.47 | 6.95 | 5.27 |
| 20/08/2026 | 5.38 | +5.7 % | 0 | 5.48 | 6.07 | 5.19 |
| 21/08/2026 | 4.60 | -14.75 % | 0 | 5.67 | 6.39 | 4.50 |