| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.44 | +14.14 % | 0 | 7.75 | 8.45 | 7.50 |
| 18/08/2026 | 7.61 | -9.25 % | 0 | 8.43 | 9.03 | 7.08 |
| 19/08/2026 | 6.33 | -17.15 % | 0 | 7.55 | 8.07 | 6.23 |
| 20/08/2026 | 6.37 | +4.77 % | 0 | 6.45 | 7.30 | 6.07 |
| 21/08/2026 | 5.55 | -11.98 % | 0 | 6.68 | 7.48 | 5.38 |