| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | -20.87 % | 0 | 4.04 | 4.32 | 3.49 |
| 18/08/2026 | 3.91 | +8.47 % | 0 | 3.67 | 4.36 | 2.98 |
| 19/08/2026 | 4.86 | +23.54 % | 0 | 3.79 | 5.05 | 3.30 |
| 20/08/2026 | 4.54 | -7.16 % | 0 | 4.52 | 4.76 | 3.86 |
| 21/08/2026 | 5.28 | +16.19 % | 0 | 4.24 | 5.46 | 3.37 |