| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.09 | +17.27 % | 0 | 7.41 | 10.35 | 6.44 |
| 05/10/2026 | 11.03 | +3.42 % | 0 | 9.92 | 12.66 | 9.77 |
| 06/10/2026 | 10.11 | -8.14 % | 0 | 9.60 | 10.18 | 7.70 |
| 07/10/2026 | 9.20 | -3.01 % | 0 | 10.24 | 10.41 | 7.91 |
| 08/10/2026 | 8.90 | +3.43 % | 0 | 7.98 | 10.35 | 5.34 |