| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.05 | +19.28 % | 0 | 8.17 | 11.23 | 7.15 |
| 05/10/2026 | 11.98 | +3.68 % | 0 | 10.80 | 13.72 | 10.65 |
| 06/10/2026 | 11.01 | -7.6 % | 0 | 10.29 | 11.16 | 8.60 |
| 07/10/2026 | 10.20 | -1.88 % | 0 | 11.11 | 11.78 | 8.79 |
| 08/10/2026 | 8.05 | -15.23 % | 0 | 8.86 | 9.54 | 6.11 |