| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.50 | +12.95 % | 0 | 16.93 | 20.84 | 15.58 |
| 05/10/2026 | 21.57 | +2.08 % | 0 | 20.36 | 23.66 | 20.19 |
| 06/10/2026 | 20.77 | -3.84 % | 0 | 19.63 | 20.99 | 17.97 |
| 07/10/2026 | 19.84 | -1.1 % | 0 | 21.03 | 21.11 | 18.42 |
| 08/10/2026 | 17.73 | -7.2 % | 0 | 17.93 | 19.29 | 15.19 |