| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.94 | +6.11 % | 0 | 32.75 | 34.24 | 32.22 |
| 18/08/2026 | 32.60 | -3.81 % | 0 | 33.92 | 35.69 | 31.57 |
| 19/08/2026 | 30.24 | -7.97 % | 0 | 32.31 | 34.11 | 29.87 |
| 20/08/2026 | 30.61 | +2.75 % | 0 | 31.05 | 32.44 | 30.21 |
| 21/08/2026 | 29.02 | -5.12 % | 0 | 31.32 | 33.03 | 28.56 |