| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.64 | +9.8 % | 0 | 26.69 | 30.88 | 25.18 |
| 05/10/2026 | 31.54 | +1.4 % | 0 | 30.31 | 33.67 | 30.13 |
| 06/10/2026 | 30.77 | -2.64 % | 0 | 29.59 | 31.05 | 27.95 |
| 07/10/2026 | 29.84 | -0.72 % | 0 | 31.02 | 31.13 | 28.38 |
| 08/10/2026 | 29.56 | +1.58 % | 0 | 27.88 | 31.01 | 25.09 |